交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2207     5363                        5363   5363   0     0     0        0        0   
2208     4812                        4812   4812   0     0     0        0        0   
2209     4800                        4800   4800   0     0     0        0        0   
2210     4581   4542   4595   4446   4446   4511   -135  -70   75       68       25  
2211     4719                        4647   4647   -72   -72   0        0        0   
2212     4722                        4650   4650   -72   -72   0        0        0   
2301     4709                        4638   4638   -71   -71   0        0        0   
2302     4584                        4514   4514   -70   -70   0        0        0   
2303     4674                        4674   4674   0     0     0        3        0   
2304     4261                        4196   4196   -65   -65   0        0        0   
2305     4284                        4219   4219   -65   -65   0        0        0   
2306     4382                        4315   4315   -67   -67   0        0        0   
小计                                                           75       71       25