交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2208     4797                        4797   4797   0     0     0        0        0   
2209     4800                        4800   4800   0     0     0        0        0   
2210     4385   4379   4437   4324   4402   4387   17    2     71       43       5   
2211     4508                        4510   4510   2     2     0        0        0   
2212     4465                        4467   4467   2     2     0        0        0   
2301     4509                        4511   4511   2     2     0        0        0   
2302     4569                        4571   4571   2     2     0        0        0   
2303     4401                        4401   4401   0     0     0        3        0   
2304     4078                        4080   4080   2     2     0        0        0   
2305     4169   4110   4110   4110   4110   4110   -59   -59   1        2        -1  
2306     4009                        3952   3952   -57   -57   0        0        0   
2307     4119                        4060   4060   -59   -59   0        0        0   
小计                                                           72       48       4