〖黑色金属〗上海期货交易所7月29日线材收盘行情

交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2208     4797                        4797   4797   0     0     0        0        0   
2209     4800                        4800   4800   0     0     0        0        0   
2210     4499   4555   4574   4492   4502   4532   3     33    37       37       -3  
2211     4625                        4625   4625   0     0     0        0        0   
2212     4581                        4614   4614   33    33    0        0        0   
2301     4626                        4660   4660   34    34    0        0        0   
2302     4687                        4721   4721   34    34    0        0        0   
2303     4401                        4401   4401   0     0     0        3        0   
2304     4184                        4214   4214   30    30    0        0        0   
2305     4179                        4229   4229   50    50    0        2        0   
2306     4053                        4082   4082   29    29    0        0        0   
2307     4164                        4194   4194   30    30    0        0        0   
小计                                                           37       42       -3