交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2209     4747                        4747   4747   0     0     0        0        0   
2210     4551   4525   4574   4508   4510   4535   -41   -16   70       27       -2  
2211     4499                        4499   4499   0     0     0        0        0   
2212     4527                        4527   4527   0     0     0        0        0   
2301     4418                        4418   4418   0     0     0        1        0   
2302     4262                        4262   4262   0     0     0        0        0   
2303     4242                        4352   4352   110   110   0        5        0   
2304     4442                        4327   4327   -115  -115  0        2        0   
2305     4388   4388   4388   4279   4335   4334   -53   -54   3        10       -1  
2306     4300                        4247   4247   -53   -53   0        0        0   
2307     4300                        4247   4247   -53   -53   0        0        0   
2308     4183                        4131   4131   -52   -52   0        0        0   
小计                                                           73       45       -3