交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2208     4797                        4797   4797   0     0     0        0        0   
2209     4800                        4800   4800   0     0     0        0        0   
2210     4192   4103   4328   4103   4276   4263   84    71    132      39       -16 
2211     4520                        4596   4596   76    76    0        0        0   
2212     4334                        4407   4407   73    73    0        0        0   
2301     4310                        4383   4383   73    73    0        0        0   
2302     4367                        4441   4441   74    74    0        0        0   
2303     4490                        4490   4490   0     0     0        3        0   
2304     3899                        3965   3965   66    66    0        0        0   
2305     4081                        4105   4105   24    24    0        3        0   
2306     3832                        3897   3897   65    65    0        0        0   
2307     3832                        3897   3897   65    65    0        0        0   
小计                                                           132      45       -16