交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2208     4797                        4797   4797   0     0     0        0        0   
2209     4800                        4800   4800   0     0     0        0        0   
2210     4328   4392   4408   4347   4379   4385   51    57    30       38       2   
2211     4450                        4508   4508   58    58    0        0        0   
2212     4407                        4465   4465   58    58    0        0        0   
2301     4451                        4509   4509   58    58    0        0        0   
2302     4510                        4569   4569   59    59    0        0        0   
2303     4401                        4401   4401   0     0     0        3        0   
2304     4025                        4078   4078   53    53    0        0        0   
2305     4159                        4169   4169   10    10    0        3        0   
2306     3957                        4009   4009   52    52    0        0        0   
2307     4066                        4119   4119   53    53    0        0        0   
小计                                                           30       44       2