交割月份 前结算 今开盘 最高价 最低价 收盘价 结算价 涨跌1 涨跌2 成交手   持仓手   变化
2209     4747                        4747   4747   0     0     0        0        0   
2210     4441   4404   4459   4404   4447   4440   6     -1    37       41       6   
2211     4376                        4376   4376   0     0     0        2        0   
2212     4359                        4359   4359   0     0     0        0        0   
2301     4254                        4254   4254   0     0     0        4        0   
2302     4139                        4139   4139   0     0     0        1        0   
2303     4309                        4300   4300   -9    -9    0        5        0   
2304     4220                        4220   4220   0     0     0        2        0   
2305     4182                        4182   4182   0     0     0        6        0   
2306     4086                        4086   4086   0     0     0        0        0   
2307     4089                        4089   4089   0     0     0        0        0   
2308     4005                        4005   4005   0     0     0        0        0   
小计                                                           37       61       6